| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.47 | -1.76 % | 0 | 4.56 | 4.68 | 4.42 |
| 30/09/2025 | 4.26 | -4.27 % | 0 | 4.48 | 4.48 | 4.11 |
| 01/10/2025 | 4.20 | -2.1 % | 0 | 4.16 | 4.35 | 4.11 |
| 02/10/2025 | 4.27 | -0.47 % | 0 | 4.22 | 4.42 | 4.17 |
| 03/10/2025 | 4.34 | -0.12 % | 0 | 4.30 | 4.47 | 4.25 |
