| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.49 | +1.01 % | 0 | 10.53 | 10.57 | 10.29 |
| 07/07/2026 | 10.83 | +3.93 % | 0 | 11.16 | 11.37 | 10.76 |
| 08/07/2026 | 9.87 | -7.93 % | 0 | 10.48 | 10.65 | 9.83 |
| 09/07/2026 | 10.09 | +2.64 % | 0 | 9.89 | 10.11 | 9.63 |
| 10/07/2026 | 10.44 | +3.67 % | 0 | 10.28 | 10.68 | 10.28 |
