| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.80 | -0.23 % | 0 | 8.83 | 9.03 | 8.76 |
| 20/08/2026 | 8.48 | -3.09 % | 0 | 8.82 | 8.87 | 8.41 |
| 21/08/2026 | 8.47 | +1.19 % | 0 | 8.56 | 8.56 | 8.32 |
| 24/08/2026 | 8.66 | +2. % | 0 | 8.54 | 8.69 | 8.48 |
| 25/08/2026 | 9.16 | +6.26 % | 0 | 8.97 | 9.35 | 8.80 |
