| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.26 | -1.02 % | 0 | 8.35 | 8.48 | 8.11 |
| 06/10/2026 | 8.55 | +4.01 % | 0 | 8.36 | 8.58 | 8.28 |
| 07/10/2026 | 8.20 | -3.64 % | 0 | 8.39 | 8.43 | 8.02 |
| 08/10/2026 | 8.00 | -2.32 % | 0 | 8.02 | 8.10 | 7.76 |
| 09/10/2026 | 7.72 | -2.71 % | 0 | 8.00 | 8.11 | 7.66 |
