| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.27 | -0.6 % | 0 | 8.27 | 8.51 | 8.26 |
| 20/08/2026 | 7.99 | -3.15 % | 0 | 8.32 | 8.36 | 7.92 |
| 21/08/2026 | 7.98 | +1.27 % | 0 | 8.07 | 8.07 | 7.82 |
| 24/08/2026 | 8.15 | +1.88 % | 0 | 7.97 | 8.19 | 7.97 |
| 25/08/2026 | 8.67 | +6.77 % | 0 | 8.51 | 8.85 | 8.30 |
