| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.72 | -1.53 % | 0 | 7.81 | 7.95 | 7.59 |
| 06/10/2026 | 8.03 | +3.95 % | 0 | 7.82 | 8.06 | 7.76 |
| 07/10/2026 | 7.68 | -4.12 % | 0 | 7.89 | 7.93 | 7.51 |
| 08/10/2026 | 7.50 | -2.6 % | 0 | 7.52 | 7.60 | 7.26 |
| 09/10/2026 | 7.20 | -3.1 % | 0 | 7.50 | 7.61 | 7.17 |
