| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.01 | -8.56 % | 0 | 4.41 | 4.42 | 3.76 |
| 06/01/2026 | 4.36 | +7.13 % | 0 | 4.20 | 4.40 | 4.16 |
| 07/01/2026 | 4.28 | +0.71 % | 0 | 4.54 | 4.64 | 4.18 |
| 08/01/2026 | 4.10 | -2.96 % | 0 | 4.25 | 4.27 | 4.00 |
| 09/01/2026 | 3.66 | -10.2 % | 0 | 4.01 | 4.07 | 3.61 |
