| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.21 | +1.17 % | 0 | 5.27 | 5.29 | 5.04 |
| 07/07/2026 | 5.54 | +7.27 % | 0 | 6.04 | 6.05 | 5.49 |
| 08/07/2026 | 4.68 | -14.53 % | 0 | 5.20 | 5.36 | 4.61 |
| 09/07/2026 | 4.90 | +5.5 % | 0 | 4.71 | 4.90 | 4.44 |
| 10/07/2026 | 5.20 | +6.56 % | 0 | 5.08 | 5.41 | 5.02 |
