| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.36 | +1.28 % | 0 | 4.42 | 4.43 | 4.19 |
| 07/07/2026 | 4.67 | +8.24 % | 0 | 5.16 | 5.17 | 4.61 |
| 08/07/2026 | 3.88 | -15.76 % | 0 | 4.33 | 4.49 | 3.78 |
| 09/07/2026 | 4.07 | +6.69 % | 0 | 3.89 | 4.07 | 3.63 |
| 10/07/2026 | 4.36 | +7.8 % | 0 | 4.23 | 4.54 | 4.23 |
