| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.31 | -9.45 % | 0 | 3.67 | 3.69 | 3.09 |
| 06/01/2026 | 3.63 | +7.57 % | 0 | 3.49 | 3.66 | 3.44 |
| 07/01/2026 | 3.57 | +0.14 % | 0 | 3.81 | 3.90 | 3.47 |
| 08/01/2026 | 3.40 | -3.13 % | 0 | 3.54 | 3.55 | 3.31 |
| 09/01/2026 | 3.00 | -10.86 % | 0 | 3.32 | 3.37 | 2.95 |
