| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.83 | -0.62 % | 0 | 4.84 | 5.01 | 4.77 |
| 20/08/2026 | 4.59 | -4.28 % | 0 | 4.78 | 4.88 | 4.47 |
| 21/08/2026 | 4.46 | -0.45 % | 0 | 4.66 | 4.66 | 4.37 |
| 24/08/2026 | 4.72 | +3.4 % | 0 | 4.57 | 4.72 | 4.51 |
| 25/08/2026 | 5.16 | +10.49 % | 0 | 5.04 | 5.27 | 4.81 |
