| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.98 | -7.61 % | 0 | 5.36 | 5.36 | 4.76 |
| 06/01/2026 | 5.31 | +4.73 % | 0 | 5.27 | 5.34 | 5.15 |
| 07/01/2026 | 5.25 | -1.04 % | 0 | 5.53 | 5.54 | 5.16 |
| 08/01/2026 | 5.07 | -3.52 % | 0 | 5.25 | 5.25 | 5.00 |
| 09/01/2026 | 4.63 | -9.22 % | 0 | 4.99 | 5.01 | 4.60 |
