| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.24 | -1.62 % | 0 | 4.31 | 4.37 | 4.09 |
| 06/10/2026 | 4.45 | +5.83 % | 0 | 4.31 | 4.47 | 4.22 |
| 07/10/2026 | 4.15 | -6.64 % | 0 | 4.28 | 4.34 | 4.02 |
| 08/10/2026 | 3.94 | -5.74 % | 0 | 3.96 | 4.05 | 3.80 |
| 09/10/2026 | 3.77 | -4.44 % | 0 | 3.94 | 4.05 | 3.70 |
