| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.08 | -1.6 % | 0 | 3.11 | 3.31 | 2.99 |
| 22/05/2026 | 3.16 | +4.98 % | 0 | 3.16 | 3.24 | 3.00 |
| 25/05/2026 | 3.71 | +19.29 % | 0 | 3.77 | 4.00 | 3.64 |
| 26/05/2026 | 3.77 | +5.31 % | 0 | 3.73 | 3.87 | 3.58 |
| 27/05/2026 | 4.01 | +7.37 % | 0 | 3.87 | 4.02 | 3.86 |