| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.54 | -3.01 % | 0 | 3.65 | 3.69 | 3.43 |
| 06/10/2026 | 3.77 | +6.36 % | 0 | 3.65 | 3.79 | 3.55 |
| 07/10/2026 | 3.52 | -6.52 % | 0 | 3.61 | 3.67 | 3.38 |
| 08/10/2026 | 3.31 | -6.11 % | 0 | 3.32 | 3.39 | 3.16 |
| 09/10/2026 | 3.17 | -4.09 % | 0 | 3.30 | 3.39 | 3.07 |
