| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.14 | -1.55 % | 0 | 4.18 | 4.34 | 4.11 |
| 20/08/2026 | 3.94 | -4.6 % | 0 | 4.12 | 4.21 | 3.82 |
| 21/08/2026 | 3.82 | -0.39 % | 0 | 4.01 | 4.01 | 3.73 |
| 24/08/2026 | 4.01 | +2.43 % | 0 | 3.92 | 4.05 | 3.85 |
| 25/08/2026 | 4.48 | +11.72 % | 0 | 4.36 | 4.58 | 4.15 |
