| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.68 | +1.89 % | 0 | 5.73 | 5.73 | 5.49 |
| 07/07/2026 | 6.01 | +7.9 % | 0 | 6.44 | 6.46 | 5.90 |
| 08/07/2026 | 5.20 | -11.35 % | 0 | 5.64 | 5.82 | 5.10 |
| 09/07/2026 | 5.42 | +6.18 % | 0 | 5.24 | 5.42 | 4.96 |
| 10/07/2026 | 5.65 | +5.71 % | 0 | 5.58 | 5.88 | 5.46 |
