| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.34 | -8.35 % | 0 | 4.71 | 4.71 | 4.13 |
| 06/01/2026 | 4.65 | +4.97 % | 0 | 4.61 | 4.69 | 4.51 |
| 07/01/2026 | 4.60 | -0.86 % | 0 | 4.87 | 4.87 | 4.52 |
| 08/01/2026 | 4.43 | -3.28 % | 0 | 4.60 | 4.60 | 4.37 |
| 09/01/2026 | 4.02 | -9.57 % | 0 | 4.36 | 4.38 | 3.99 |
