| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.07 | +0.47 % | 0 | 1.08 | 1.08 | 1.04 |
| 20/08/2026 | 1.14 | +7.08 % | 0 | 1.07 | 1.14 | 1.06 |
| 21/08/2026 | 1.12 | -1.33 % | 0 | 1.12 | 1.16 | 1.11 |
| 24/08/2026 | 1.08 | -0.92 % | 0 | 1.13 | 1.13 | 1.07 |
| 25/08/2026 | 0.99 | -8.8 % | 0 | 1.01 | 1.03 | 0.96 |
