| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.96 | -3.11 % | 0 | 3.05 | 3.08 | 2.86 |
| 06/10/2026 | 3.18 | +7.8 % | 0 | 3.05 | 3.18 | 2.96 |
| 07/10/2026 | 2.90 | -8.39 % | 0 | 3.02 | 3.06 | 2.81 |
| 08/10/2026 | 2.73 | -7.14 % | 0 | 2.75 | 2.79 | 2.61 |
| 09/10/2026 | 2.61 | -5.27 % | 0 | 2.73 | 2.80 | 2.52 |
