| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.01 | +2.04 % | 0 | 5.07 | 5.07 | 4.84 |
| 07/07/2026 | 5.30 | +7.84 % | 0 | 5.76 | 5.76 | 5.24 |
| 08/07/2026 | 4.58 | -12.02 % | 0 | 4.98 | 5.14 | 4.47 |
| 09/07/2026 | 4.78 | +6.94 % | 0 | 4.60 | 4.78 | 4.35 |
| 10/07/2026 | 4.99 | +6.17 % | 0 | 4.93 | 5.22 | 4.89 |
