| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.76 | -8.96 % | 0 | 4.10 | 4.10 | 3.57 |
| 06/01/2026 | 4.05 | +5.34 % | 0 | 4.02 | 4.08 | 3.91 |
| 07/01/2026 | 4.02 | -0.86 % | 0 | 4.26 | 4.26 | 3.92 |
| 08/01/2026 | 3.85 | -3.63 % | 0 | 4.01 | 4.01 | 3.79 |
| 09/01/2026 | 3.47 | -10. % | 0 | 3.78 | 3.81 | 3.45 |
