| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.55 | -1.53 % | 0 | 3.57 | 3.72 | 3.52 |
| 20/08/2026 | 3.36 | -5.08 % | 0 | 3.53 | 3.60 | 3.26 |
| 21/08/2026 | 3.24 | -0.61 % | 0 | 3.42 | 3.42 | 3.17 |
| 24/08/2026 | 3.42 | +2.7 % | 0 | 3.34 | 3.46 | 3.28 |
| 25/08/2026 | 3.86 | +12.72 % | 0 | 3.73 | 3.94 | 3.55 |
