| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.87 | +1.36 % | 0 | 1.87 | 2.01 | 1.79 |
| 22/05/2026 | 1.91 | +4.95 % | 0 | 1.92 | 1.97 | 1.77 |
| 25/05/2026 | 2.31 | +21.58 % | 0 | 2.37 | 2.52 | 2.26 |
| 26/05/2026 | 2.35 | +5.86 % | 0 | 2.34 | 2.41 | 2.22 |
| 27/05/2026 | 2.62 | +11.75 % | 0 | 2.44 | 2.67 | 2.41 |
