| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.86 | +2.25 % | 0 | 3.91 | 3.91 | 3.71 |
| 07/07/2026 | 4.13 | +9.42 % | 0 | 4.52 | 4.53 | 4.05 |
| 08/07/2026 | 3.49 | -13.4 % | 0 | 3.84 | 3.99 | 3.40 |
| 09/07/2026 | 3.67 | +8.11 % | 0 | 3.50 | 3.67 | 3.31 |
| 10/07/2026 | 3.89 | +7.76 % | 0 | 3.79 | 4.05 | 3.74 |
