| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.36 | -14.07 % | 0 | 3.33 | 3.43 | 3.07 |
| 09/04/2026 | 3.41 | +0.44 % | 0 | 3.43 | 3.51 | 3.39 |
| 10/04/2026 | 3.30 | -3.65 % | 0 | 3.36 | 3.42 | 3.15 |
| 13/04/2026 | 3.51 | +6.04 % | 0 | 3.46 | 3.61 | 3.43 |
| 14/04/2026 | 3.35 | -4.7 % | 0 | 3.38 | 3.40 | 3.32 |