| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | +1.81 % | 0 | 3.60 | 3.75 | 3.56 |
| 06/10/2026 | 3.50 | -4.51 % | 0 | 3.59 | 3.65 | 3.48 |
| 07/10/2026 | 3.68 | +5.3 % | 0 | 3.60 | 3.77 | 3.55 |
| 08/10/2026 | 3.82 | +4.52 % | 0 | 3.82 | 3.93 | 3.74 |
| 09/10/2026 | 3.93 | +3.69 % | 0 | 3.82 | 3.99 | 3.72 |
