| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.99 | +0.91 % | 0 | 4.97 | 5.02 | 4.83 |
| 20/08/2026 | 5.14 | +3.21 % | 0 | 5.02 | 5.22 | 4.94 |
| 21/08/2026 | 5.20 | -0.19 % | 0 | 5.09 | 5.27 | 5.09 |
| 24/08/2026 | 5.03 | -1.76 % | 0 | 5.15 | 5.18 | 5.03 |
| 25/08/2026 | 4.72 | -6.08 % | 0 | 4.80 | 4.98 | 4.63 |
