| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.10 | +0.69 % | 0 | 5.08 | 5.27 | 4.99 |
| 06/10/2026 | 4.92 | -4.28 % | 0 | 5.06 | 5.16 | 4.92 |
| 07/10/2026 | 5.16 | +4.45 % | 0 | 5.09 | 5.31 | 5.02 |
| 08/10/2026 | 5.35 | +4.09 % | 0 | 5.34 | 5.51 | 5.21 |
| 09/10/2026 | 5.49 | +3.1 % | 0 | 5.35 | 5.55 | 5.25 |
