| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.13 | +5.34 % | 0 | 4.85 | 5.27 | 4.85 |
| 06/01/2026 | 4.90 | -4.21 % | 0 | 4.93 | 5.00 | 4.89 |
| 07/01/2026 | 5.05 | +1.71 % | 0 | 4.75 | 5.09 | 4.75 |
| 08/01/2026 | 5.16 | +1.38 % | 0 | 5.05 | 5.21 | 5.05 |
| 09/01/2026 | 5.49 | +5.78 % | 0 | 5.22 | 5.53 | 5.21 |
