| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.24 | -1.4 % | 0 | 4.20 | 4.34 | 4.20 |
| 07/07/2026 | 4.07 | -4.91 % | 0 | 3.81 | 4.11 | 3.81 |
| 08/07/2026 | 4.58 | +9.57 % | 0 | 4.25 | 4.61 | 4.18 |
| 09/07/2026 | 4.45 | -3.05 % | 0 | 4.53 | 4.72 | 4.45 |
| 10/07/2026 | 4.29 | -4.35 % | 0 | 4.36 | 4.36 | 4.17 |
