| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.48 | +1.07 % | 0 | 8.43 | 8.69 | 8.34 |
| 06/10/2026 | 8.27 | -2.76 % | 0 | 8.40 | 8.56 | 8.22 |
| 07/10/2026 | 8.53 | +3.21 % | 0 | 8.48 | 8.74 | 8.36 |
| 08/10/2026 | 8.81 | +3.59 % | 0 | 8.80 | 8.96 | 8.60 |
| 09/10/2026 | 8.92 | +1.94 % | 0 | 8.81 | 9.06 | 8.59 |
