| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.20 | +0.61 % | 0 | 8.20 | 8.29 | 8.00 |
| 20/08/2026 | 8.41 | +2.5 % | 0 | 8.28 | 8.54 | 8.17 |
| 21/08/2026 | 8.53 | +0.41 % | 0 | 8.35 | 8.63 | 8.35 |
| 24/08/2026 | 8.27 | -1.43 % | 0 | 8.42 | 8.50 | 8.25 |
| 25/08/2026 | 7.88 | -4.72 % | 0 | 7.99 | 8.24 | 7.75 |
