| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.33 | -0.47 % | 0 | 6.35 | 6.55 | 6.30 |
| 20/08/2026 | 6.09 | -3.26 % | 0 | 6.32 | 6.39 | 5.98 |
| 21/08/2026 | 5.98 | +0.59 % | 0 | 6.16 | 6.16 | 5.87 |
| 24/08/2026 | 6.21 | +2.64 % | 0 | 6.06 | 6.24 | 6.01 |
| 25/08/2026 | 6.71 | +8.67 % | 0 | 6.56 | 6.86 | 6.29 |
