| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.77 | -1.28 % | 0 | 5.84 | 5.93 | 5.60 |
| 06/10/2026 | 6.02 | +5.24 % | 0 | 5.85 | 6.03 | 5.76 |
| 07/10/2026 | 5.67 | -5.34 % | 0 | 5.84 | 5.87 | 5.51 |
| 08/10/2026 | 5.46 | -4.13 % | 0 | 5.48 | 5.58 | 5.28 |
| 09/10/2026 | 5.24 | -3.5 % | 0 | 5.47 | 5.59 | 5.19 |
