| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.94 | -2.18 % | 0 | 5.05 | 5.12 | 4.82 |
| 06/10/2026 | 5.19 | +5.27 % | 0 | 5.06 | 5.22 | 4.95 |
| 07/10/2026 | 4.88 | -5.89 % | 0 | 5.02 | 5.08 | 4.75 |
| 08/10/2026 | 4.67 | -4.69 % | 0 | 4.69 | 4.79 | 4.50 |
| 09/10/2026 | 4.47 | -3.98 % | 0 | 4.67 | 4.78 | 4.41 |
