| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.53 | -0.9 % | 0 | 5.57 | 5.75 | 5.50 |
| 20/08/2026 | 5.32 | -3.54 % | 0 | 5.52 | 5.61 | 5.19 |
| 21/08/2026 | 5.18 | +0. % | 0 | 5.38 | 5.38 | 5.09 |
| 24/08/2026 | 5.44 | +3.13 % | 0 | 5.29 | 5.44 | 5.22 |
| 25/08/2026 | 5.91 | +9.55 % | 0 | 5.77 | 6.04 | 5.52 |
