| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.53 | +0.54 % | 0 | 6.53 | 6.58 | 6.34 |
| 20/08/2026 | 6.73 | +2.83 % | 0 | 6.59 | 6.85 | 6.45 |
| 21/08/2026 | 6.82 | +0.22 % | 0 | 6.67 | 6.90 | 6.67 |
| 24/08/2026 | 6.67 | -0.45 % | 0 | 6.74 | 6.79 | 6.57 |
| 25/08/2026 | 6.24 | -5.39 % | 0 | 6.34 | 6.56 | 6.11 |
