| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.64 | -1.14 % | 0 | 5.59 | 5.76 | 5.59 |
| 07/07/2026 | 5.45 | -4.05 % | 0 | 5.13 | 5.48 | 5.13 |
| 08/07/2026 | 6.02 | +8.47 % | 0 | 5.65 | 6.07 | 5.55 |
| 09/07/2026 | 5.87 | -2.65 % | 0 | 5.98 | 6.19 | 5.87 |
| 10/07/2026 | 5.68 | -3.57 % | 0 | 5.77 | 5.84 | 5.51 |
