| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.69 | +0.79 % | 0 | 12.65 | 12.78 | 12.44 |
| 20/08/2026 | 12.89 | +1.9 % | 0 | 12.77 | 13.09 | 12.60 |
| 21/08/2026 | 13.07 | +0.65 % | 0 | 12.83 | 13.18 | 12.83 |
| 24/08/2026 | 12.89 | +0.12 % | 0 | 12.92 | 13.04 | 12.75 |
| 25/08/2026 | 12.33 | -3.29 % | 0 | 12.43 | 12.71 | 12.15 |
