| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.02 | +0.5 % | 0 | 13.00 | 13.28 | 12.93 |
| 06/10/2026 | 12.83 | -1.76 % | 0 | 12.97 | 13.16 | 12.79 |
| 07/10/2026 | 13.12 | +2.58 % | 0 | 13.07 | 13.35 | 12.93 |
| 08/10/2026 | 13.42 | +2.56 % | 0 | 13.42 | 13.59 | 13.20 |
| 09/10/2026 | 13.56 | +1.61 % | 0 | 13.43 | 13.70 | 13.21 |
