| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.80 | -7.16 % | 0 | 5.21 | 5.23 | 4.52 |
| 06/01/2026 | 5.16 | +6.73 % | 0 | 4.99 | 5.21 | 4.94 |
| 07/01/2026 | 5.08 | +1.5 % | 0 | 5.36 | 5.47 | 4.96 |
| 08/01/2026 | 4.88 | -2.5 % | 0 | 5.04 | 5.06 | 4.76 |
| 09/01/2026 | 4.41 | -8.8 % | 0 | 4.78 | 4.85 | 4.35 |
