| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.41 | -1.34 % | 0 | 4.42 | 4.62 | 4.38 |
| 20/08/2026 | 4.15 | -5.68 % | 0 | 4.41 | 4.46 | 4.06 |
| 21/08/2026 | 4.07 | +0.62 % | 0 | 4.22 | 4.22 | 3.96 |
| 24/08/2026 | 4.27 | +2.89 % | 0 | 4.12 | 4.28 | 4.10 |
| 25/08/2026 | 4.78 | +11.94 % | 0 | 4.63 | 4.92 | 4.45 |
