| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.81 | -3.43 % | 0 | 3.90 | 3.98 | 3.68 |
| 06/10/2026 | 4.09 | +6.94 % | 0 | 3.90 | 4.10 | 3.84 |
| 07/10/2026 | 3.75 | -8.66 % | 0 | 3.94 | 3.96 | 3.64 |
| 08/10/2026 | 3.56 | -5.95 % | 0 | 3.58 | 3.63 | 3.35 |
| 09/10/2026 | 3.31 | -6.23 % | 0 | 3.56 | 3.62 | 3.27 |
