| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.59 | -1.35 % | 0 | 6.69 | 6.82 | 6.42 |
| 06/10/2026 | 6.87 | +4.73 % | 0 | 6.70 | 6.89 | 6.62 |
| 07/10/2026 | 6.54 | -4.39 % | 0 | 6.72 | 6.76 | 6.33 |
| 08/10/2026 | 6.33 | -3.14 % | 0 | 6.35 | 6.46 | 6.13 |
| 09/10/2026 | 6.10 | -2.79 % | 0 | 6.33 | 6.47 | 6.00 |
