| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.17 | -0.49 % | 0 | 7.18 | 7.38 | 7.14 |
| 20/08/2026 | 6.91 | -3.16 % | 0 | 7.18 | 7.23 | 6.79 |
| 21/08/2026 | 6.83 | +0.96 % | 0 | 6.99 | 6.99 | 6.71 |
| 24/08/2026 | 7.03 | +2.33 % | 0 | 6.89 | 7.05 | 6.87 |
| 25/08/2026 | 7.56 | +7.93 % | 0 | 7.41 | 7.68 | 7.13 |
