| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.98 | +0.97 % | 0 | 11.02 | 11.07 | 10.78 |
| 07/07/2026 | 11.32 | +3.76 % | 0 | 11.66 | 11.87 | 11.25 |
| 08/07/2026 | 10.38 | -7.49 % | 0 | 10.97 | 11.14 | 10.32 |
| 09/07/2026 | 10.60 | +2.71 % | 0 | 10.30 | 10.62 | 10.11 |
| 10/07/2026 | 10.93 | +3.5 % | 0 | 10.91 | 11.17 | 10.74 |
