| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.77 | -0.79 % | 0 | 8.85 | 8.97 | 8.60 |
| 06/10/2026 | 9.05 | +3.9 % | 0 | 8.86 | 9.07 | 8.78 |
| 07/10/2026 | 8.70 | -3.33 % | 0 | 8.89 | 8.93 | 8.52 |
| 08/10/2026 | 8.50 | -2.19 % | 0 | 8.52 | 8.61 | 8.27 |
| 09/10/2026 | 8.19 | -2.85 % | 0 | 8.50 | 8.62 | 8.16 |
