| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.30 | -0.11 % | 0 | 9.33 | 9.52 | 9.26 |
| 20/08/2026 | 8.99 | -2.71 % | 0 | 9.31 | 9.36 | 8.92 |
| 21/08/2026 | 8.97 | +1.13 % | 0 | 9.06 | 9.06 | 8.82 |
| 24/08/2026 | 9.16 | +1.89 % | 0 | 9.04 | 9.19 | 8.97 |
| 25/08/2026 | 9.66 | +6.04 % | 0 | 9.46 | 9.84 | 9.29 |
