| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.36 | -0.88 % | 0 | 3.43 | 3.68 | 3.27 |
| 22/05/2026 | 3.51 | +5.57 % | 0 | 3.46 | 3.62 | 3.32 |
| 25/05/2026 | 4.26 | +22.77 % | 0 | 4.30 | 4.61 | 4.17 |
| 26/05/2026 | 4.35 | +5.98 % | 0 | 4.26 | 4.46 | 4.10 |
| 27/05/2026 | 4.65 | +7.89 % | 0 | 4.46 | 4.67 | 4.46 |