| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.46 | -1.07 % | 0 | 6.56 | 6.85 | 6.30 |
| 22/05/2026 | 6.63 | +3.84 % | 0 | 6.57 | 6.78 | 6.35 |
| 25/05/2026 | 7.32 | +11.85 % | 0 | 7.38 | 7.74 | 7.18 |
| 26/05/2026 | 7.40 | +3.43 % | 0 | 7.35 | 7.59 | 7.11 |
| 27/05/2026 | 7.83 | +6.32 % | 0 | 7.53 | 8.02 | 7.53 |
