| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.05 | -0.25 % | 0 | 8.06 | 8.26 | 8.03 |
| 20/08/2026 | 7.77 | -2.94 % | 0 | 8.08 | 8.12 | 7.70 |
| 21/08/2026 | 7.73 | +1.25 % | 0 | 7.85 | 7.85 | 7.60 |
| 24/08/2026 | 7.93 | +2.26 % | 0 | 7.76 | 7.94 | 7.75 |
| 25/08/2026 | 8.44 | +7.04 % | 0 | 8.29 | 8.58 | 8.01 |
