| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.73 | +1.51 % | 0 | 9.79 | 9.81 | 9.55 |
| 07/07/2026 | 10.07 | +5.01 % | 0 | 10.58 | 10.60 | 10.02 |
| 08/07/2026 | 9.14 | -7.68 % | 0 | 9.73 | 9.89 | 9.10 |
| 09/07/2026 | 9.38 | +3.82 % | 0 | 9.18 | 9.38 | 8.89 |
| 10/07/2026 | 9.70 | +4.36 % | 0 | 9.56 | 9.91 | 9.56 |
