| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.35 | -1.2 % | 0 | 5.35 | 5.57 | 5.33 |
| 20/08/2026 | 5.06 | -5.24 % | 0 | 5.38 | 5.42 | 4.99 |
| 21/08/2026 | 5.02 | +1.01 % | 0 | 5.15 | 5.15 | 4.90 |
| 24/08/2026 | 5.22 | +2.55 % | 0 | 5.05 | 5.24 | 5.05 |
| 25/08/2026 | 5.73 | +9.98 % | 0 | 5.57 | 5.88 | 5.38 |
