| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.76 | -2.76 % | 0 | 4.86 | 4.96 | 4.64 |
| 06/10/2026 | 5.04 | +5.66 % | 0 | 4.89 | 5.09 | 4.80 |
| 07/10/2026 | 4.72 | -6.63 % | 0 | 4.92 | 4.94 | 4.60 |
| 08/10/2026 | 4.52 | -4.44 % | 0 | 4.56 | 4.60 | 4.31 |
| 09/10/2026 | 4.26 | -4.7 % | 0 | 4.53 | 4.60 | 4.22 |
