| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.97 | -1.49 % | 0 | 4.02 | 4.27 | 3.86 |
| 22/05/2026 | 4.10 | +5. % | 0 | 4.07 | 4.20 | 3.91 |
| 25/05/2026 | 4.79 | +18.44 % | 0 | 4.84 | 5.13 | 4.70 |
| 26/05/2026 | 4.86 | +4.86 % | 0 | 4.79 | 4.98 | 4.63 |
| 27/05/2026 | 5.14 | +6.31 % | 0 | 4.98 | 5.17 | 4.97 |