| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.06 | +1. % | 0 | 7.12 | 7.15 | 6.89 |
| 07/07/2026 | 7.41 | +5.86 % | 0 | 7.91 | 7.94 | 7.36 |
| 08/07/2026 | 6.49 | -11.53 % | 0 | 7.07 | 7.22 | 6.44 |
| 09/07/2026 | 6.71 | +4.03 % | 0 | 6.49 | 6.72 | 6.24 |
| 10/07/2026 | 7.03 | +4.93 % | 0 | 6.89 | 7.26 | 6.89 |
