| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.04 | -1.33 % | 0 | 7.13 | 7.26 | 6.86 |
| 06/10/2026 | 7.32 | +4.57 % | 0 | 7.14 | 7.34 | 7.07 |
| 07/10/2026 | 6.98 | -4.32 % | 0 | 7.18 | 7.21 | 6.77 |
| 08/10/2026 | 6.78 | -2.94 % | 0 | 6.80 | 6.90 | 6.55 |
| 09/10/2026 | 6.53 | -2.76 % | 0 | 6.78 | 6.91 | 6.44 |
