| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.61 | -0.33 % | 0 | 7.62 | 7.82 | 7.58 |
| 20/08/2026 | 7.34 | -2.98 % | 0 | 7.62 | 7.66 | 7.25 |
| 21/08/2026 | 7.27 | +1.04 % | 0 | 7.41 | 7.41 | 7.16 |
| 24/08/2026 | 7.47 | +2.19 % | 0 | 7.32 | 7.49 | 7.30 |
| 25/08/2026 | 7.99 | +7.33 % | 0 | 7.84 | 8.13 | 7.57 |
