| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.86 | +1.25 % | 0 | 4.93 | 4.94 | 4.71 |
| 07/07/2026 | 5.21 | +8.32 % | 0 | 5.64 | 5.65 | 5.12 |
| 08/07/2026 | 4.42 | -13.26 % | 0 | 4.86 | 5.02 | 4.33 |
| 09/07/2026 | 4.63 | +6.57 % | 0 | 4.44 | 4.63 | 4.19 |
| 10/07/2026 | 4.89 | +6.89 % | 0 | 4.77 | 5.09 | 4.75 |
