| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.35 | -1.62 % | 0 | 3.36 | 3.52 | 3.30 |
| 20/08/2026 | 3.13 | -6.29 % | 0 | 3.31 | 3.39 | 3.01 |
| 21/08/2026 | 3.02 | -0.82 % | 0 | 3.19 | 3.19 | 2.95 |
| 24/08/2026 | 3.16 | +1.61 % | 0 | 3.10 | 3.22 | 3.05 |
| 25/08/2026 | 3.65 | +13.71 % | 0 | 3.53 | 3.74 | 3.35 |
