| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.86 | +1.58 % | 0 | 3.92 | 3.92 | 3.72 |
| 07/07/2026 | 4.15 | +9.08 % | 0 | 4.57 | 4.57 | 4.09 |
| 08/07/2026 | 3.47 | -14.74 % | 0 | 3.85 | 4.00 | 3.38 |
| 09/07/2026 | 3.66 | +7.96 % | 0 | 3.49 | 3.66 | 3.27 |
| 10/07/2026 | 3.86 | +6.79 % | 0 | 3.80 | 4.07 | 3.77 |
