| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.54 | +1. % | 0 | 2.55 | 2.56 | 2.44 |
| 20/08/2026 | 2.69 | +6.32 % | 0 | 2.55 | 2.72 | 2.52 |
| 21/08/2026 | 2.69 | -1.1 % | 0 | 2.63 | 2.77 | 2.63 |
| 24/08/2026 | 2.58 | -2.27 % | 0 | 2.67 | 2.68 | 2.58 |
| 25/08/2026 | 2.32 | -9.57 % | 0 | 2.39 | 2.48 | 2.27 |