| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.92 | +1.55 % | 0 | 3.91 | 3.95 | 3.78 |
| 20/08/2026 | 4.09 | +4.74 % | 0 | 3.93 | 4.16 | 3.87 |
| 21/08/2026 | 4.14 | -0.12 % | 0 | 4.02 | 4.22 | 4.02 |
| 24/08/2026 | 3.96 | -2.22 % | 0 | 4.09 | 4.11 | 3.96 |
| 25/08/2026 | 3.62 | -8.48 % | 0 | 3.72 | 3.85 | 3.56 |
