| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.09 | +1.87 % | 0 | 4.04 | 4.23 | 4.00 |
| 06/10/2026 | 3.90 | -4.88 % | 0 | 4.02 | 4.13 | 3.88 |
| 07/10/2026 | 4.13 | +6.04 % | 0 | 4.05 | 4.26 | 3.98 |
| 08/10/2026 | 4.33 | +5.49 % | 0 | 4.33 | 4.46 | 4.25 |
| 09/10/2026 | 4.49 | +4.06 % | 0 | 4.33 | 4.54 | 4.22 |
