| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.57 | -0.76 % | 0 | 4.64 | 4.68 | 4.40 |
| 06/10/2026 | 4.76 | +5.2 % | 0 | 4.64 | 4.80 | 4.52 |
| 07/10/2026 | 4.51 | -4.76 % | 0 | 4.59 | 4.66 | 4.36 |
| 08/10/2026 | 4.25 | -5.35 % | 0 | 4.26 | 4.36 | 4.11 |
| 09/10/2026 | 4.13 | -2.59 % | 0 | 4.25 | 4.37 | 4.01 |
