| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.14 | +0. % | 0 | 5.14 | 5.31 | 5.09 |
| 20/08/2026 | 4.90 | -3.45 % | 0 | 5.09 | 5.18 | 4.79 |
| 21/08/2026 | 4.77 | +0.21 % | 0 | 4.97 | 4.97 | 4.70 |
| 24/08/2026 | 4.98 | +2.79 % | 0 | 4.88 | 5.01 | 4.80 |
| 25/08/2026 | 5.47 | +10.4 % | 0 | 5.33 | 5.58 | 5.12 |
