| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.95 | +0.53 % | 0 | 0.95 | 0.96 | 0.92 |
| 20/08/2026 | 1.01 | +6.91 % | 0 | 0.95 | 1.01 | 0.94 |
| 21/08/2026 | 0.97 | -3.5 % | 0 | 0.99 | 1.02 | 0.97 |
| 24/08/2026 | 0.95 | -1.04 % | 0 | 0.96 | 1.00 | 0.94 |
| 25/08/2026 | 0.89 | -6.84 % | 0 | 0.91 | 0.92 | 0.86 |
