| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.94 | -1.5 % | 0 | 4.02 | 4.05 | 3.78 |
| 06/10/2026 | 4.12 | +5.64 % | 0 | 4.03 | 4.17 | 3.89 |
| 07/10/2026 | 3.84 | -6.8 % | 0 | 3.95 | 4.04 | 3.73 |
| 08/10/2026 | 3.65 | -5.81 % | 0 | 3.66 | 3.74 | 3.52 |
| 09/10/2026 | 3.48 | -4.13 % | 0 | 3.64 | 3.75 | 3.41 |
