| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.49 | -1.43 % | 0 | 4.53 | 4.67 | 4.47 |
| 20/08/2026 | 4.29 | -4.24 % | 0 | 4.46 | 4.56 | 4.19 |
| 21/08/2026 | 4.16 | -0.6 % | 0 | 4.36 | 4.36 | 4.09 |
| 24/08/2026 | 4.36 | +2.35 % | 0 | 4.27 | 4.40 | 4.19 |
| 25/08/2026 | 4.82 | +11.06 % | 0 | 4.70 | 4.93 | 4.50 |
