| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.39 | -1.45 % | 0 | 3.47 | 3.49 | 3.21 |
| 06/10/2026 | 3.59 | +7.16 % | 0 | 3.47 | 3.59 | 3.32 |
| 07/10/2026 | 3.34 | -6.06 % | 0 | 3.39 | 3.48 | 3.17 |
| 08/10/2026 | 3.11 | -6.48 % | 0 | 3.12 | 3.20 | 2.99 |
| 09/10/2026 | 3.01 | -2.9 % | 0 | 3.11 | 3.21 | 2.93 |
