| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.36 | +1.61 % | 0 | 5.42 | 5.43 | 5.23 |
| 07/07/2026 | 5.69 | +7.97 % | 0 | 6.10 | 6.11 | 5.63 |
| 08/07/2026 | 4.95 | -11.29 % | 0 | 5.49 | 5.52 | 4.91 |
| 09/07/2026 | 5.12 | +5.03 % | 0 | 4.94 | 5.12 | 4.75 |
| 10/07/2026 | 5.38 | +5.81 % | 0 | 5.27 | 5.57 | 5.27 |
