| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.95 | -0.75 % | 0 | 3.95 | 4.10 | 3.91 |
| 20/08/2026 | 3.74 | -4.59 % | 0 | 3.90 | 3.99 | 3.64 |
| 21/08/2026 | 3.61 | -0.82 % | 0 | 3.81 | 3.81 | 3.55 |
| 24/08/2026 | 3.80 | +2.57 % | 0 | 3.72 | 3.84 | 3.64 |
| 25/08/2026 | 4.24 | +11.87 % | 0 | 4.12 | 4.34 | 3.93 |
