| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.67 | -0.6 % | 0 | 1.66 | 1.67 | 1.62 |
| 20/08/2026 | 1.74 | +3.57 % | 0 | 1.67 | 1.76 | 1.66 |
| 21/08/2026 | 1.73 | -2.54 % | 0 | 1.72 | 1.77 | 1.71 |
| 24/08/2026 | 1.69 | -2.03 % | 0 | 1.74 | 1.74 | 1.66 |
| 25/08/2026 | 1.56 | -7.44 % | 0 | 1.59 | 1.62 | 1.52 |
