| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.98 | -1.82 % | 0 | 3.00 | 3.13 | 2.95 |
| 20/08/2026 | 2.82 | -5.54 % | 0 | 2.96 | 3.03 | 2.71 |
| 21/08/2026 | 2.70 | -1.1 % | 0 | 2.87 | 2.87 | 2.65 |
| 24/08/2026 | 2.82 | +1.08 % | 0 | 2.80 | 2.89 | 2.72 |
| 25/08/2026 | 3.24 | +13.68 % | 0 | 3.14 | 3.32 | 2.97 |
