| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.37 | +2.12 % | 0 | 3.41 | 3.42 | 3.28 |
| 07/07/2026 | 3.65 | +10.45 % | 0 | 3.96 | 3.96 | 3.59 |
| 08/07/2026 | 3.07 | -13.52 % | 0 | 3.48 | 3.51 | 3.04 |
| 09/07/2026 | 3.22 | +6.98 % | 0 | 3.07 | 3.22 | 2.93 |
| 10/07/2026 | 3.41 | +7.23 % | 0 | 3.33 | 3.55 | 3.33 |
