| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.24 | -2.11 % | 0 | 3.22 | 3.30 | 3.21 |
| 07/07/2026 | 3.13 | -5.59 % | 0 | 2.94 | 3.13 | 2.94 |
| 08/07/2026 | 3.51 | +9.35 % | 0 | 3.23 | 3.52 | 3.21 |
| 09/07/2026 | 3.45 | -2.96 % | 0 | 3.48 | 3.59 | 3.45 |
| 10/07/2026 | 3.30 | -5.32 % | 0 | 3.37 | 3.37 | 3.23 |
