| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | +1.73 % | 0 | 3.79 | 3.90 | 3.73 |
| 06/10/2026 | 3.67 | -3.93 % | 0 | 3.78 | 3.80 | 3.67 |
| 07/10/2026 | 3.86 | +5.46 % | 0 | 3.74 | 3.92 | 3.73 |
| 08/10/2026 | 3.95 | +3.4 % | 0 | 3.94 | 4.05 | 3.90 |
| 09/10/2026 | 4.08 | +3.55 % | 0 | 3.95 | 4.11 | 3.88 |
