| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.79 | +0.4 % | 0 | 3.78 | 3.81 | 3.69 |
| 20/08/2026 | 3.92 | +3.3 % | 0 | 3.81 | 3.97 | 3.75 |
| 21/08/2026 | 3.93 | -0.76 % | 0 | 3.87 | 4.00 | 3.87 |
| 24/08/2026 | 3.82 | -1.55 % | 0 | 3.90 | 3.91 | 3.82 |
| 25/08/2026 | 3.58 | -6.28 % | 0 | 3.65 | 3.74 | 3.52 |
