| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.22 | +1.56 % | 0 | 5.18 | 5.33 | 5.09 |
| 06/10/2026 | 5.05 | -3.35 % | 0 | 5.16 | 5.22 | 5.05 |
| 07/10/2026 | 5.26 | +4.57 % | 0 | 5.15 | 5.37 | 5.11 |
| 08/10/2026 | 5.40 | +3.15 % | 0 | 5.40 | 5.54 | 5.30 |
| 09/10/2026 | 5.55 | +3.07 % | 0 | 5.41 | 5.59 | 5.34 |
