| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.11 | +0.1 % | 0 | 5.12 | 5.17 | 5.00 |
| 20/08/2026 | 5.27 | +2.73 % | 0 | 5.16 | 5.36 | 5.09 |
| 21/08/2026 | 5.32 | -0.19 % | 0 | 5.23 | 5.40 | 5.23 |
| 24/08/2026 | 5.16 | -1.71 % | 0 | 5.28 | 5.30 | 5.16 |
| 25/08/2026 | 4.88 | -5.89 % | 0 | 4.96 | 5.12 | 4.81 |
