| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.44 | -1.55 % | 0 | 4.42 | 4.51 | 4.40 |
| 07/07/2026 | 4.29 | -4.67 % | 0 | 4.05 | 4.29 | 4.05 |
| 08/07/2026 | 4.76 | +8.56 % | 0 | 4.41 | 4.76 | 4.39 |
| 09/07/2026 | 4.66 | -2.31 % | 0 | 4.72 | 4.84 | 4.66 |
| 10/07/2026 | 4.49 | -4.26 % | 0 | 4.58 | 4.58 | 4.41 |
