| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.17 | +0.31 % | 0 | 8.18 | 8.26 | 8.03 |
| 20/08/2026 | 8.38 | +2.51 % | 0 | 8.27 | 8.50 | 8.14 |
| 21/08/2026 | 8.50 | +0.41 % | 0 | 8.31 | 8.57 | 8.31 |
| 24/08/2026 | 8.25 | -1.73 % | 0 | 8.39 | 8.47 | 8.25 |
| 25/08/2026 | 7.89 | -4.19 % | 0 | 7.99 | 8.23 | 7.78 |
