| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.39 | +0.9 % | 0 | 8.34 | 8.57 | 8.25 |
| 06/10/2026 | 8.22 | -2.38 % | 0 | 8.32 | 8.45 | 8.17 |
| 07/10/2026 | 8.38 | +2.13 % | 0 | 8.38 | 8.63 | 8.27 |
| 08/10/2026 | 8.69 | +3.02 % | 0 | 8.68 | 8.83 | 8.49 |
| 09/10/2026 | 8.83 | +2.32 % | 0 | 8.69 | 8.92 | 8.49 |
