| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.56 | +0.31 % | 0 | 6.56 | 6.75 | 6.55 |
| 20/08/2026 | 6.30 | -2.55 % | 0 | 6.60 | 6.60 | 6.23 |
| 21/08/2026 | 6.26 | +1.79 % | 0 | 6.37 | 6.37 | 6.15 |
| 24/08/2026 | 6.43 | +2.88 % | 0 | 6.28 | 6.43 | 6.28 |
| 25/08/2026 | 6.92 | +8.39 % | 0 | 6.78 | 7.05 | 6.66 |
