| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.17 | +1.43 % | 0 | 8.24 | 8.25 | 8.02 |
| 07/07/2026 | 8.52 | +5.65 % | 0 | 9.01 | 9.02 | 8.48 |
| 08/07/2026 | 7.65 | -8.44 % | 0 | 8.30 | 8.33 | 7.61 |
| 09/07/2026 | 7.86 | +4.73 % | 0 | 7.65 | 7.86 | 7.42 |
| 10/07/2026 | 8.16 | +5.56 % | 0 | 8.03 | 8.37 | 8.03 |
