| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.99 | -1.07 % | 0 | 6.07 | 6.12 | 5.87 |
| 06/10/2026 | 6.25 | +5.4 % | 0 | 6.07 | 6.25 | 6.02 |
| 07/10/2026 | 5.93 | -4.44 % | 0 | 6.10 | 6.11 | 5.84 |
| 08/10/2026 | 5.70 | -3.39 % | 0 | 5.76 | 5.77 | 5.57 |
| 09/10/2026 | 5.51 | -2.3 % | 0 | 5.73 | 5.77 | 5.48 |
