| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.25 | -1.22 % | 0 | 5.33 | 5.36 | 5.14 |
| 06/10/2026 | 5.50 | +5.77 % | 0 | 5.33 | 5.50 | 5.28 |
| 07/10/2026 | 5.18 | -4.78 % | 0 | 5.34 | 5.36 | 5.11 |
| 08/10/2026 | 4.97 | -3.87 % | 0 | 5.02 | 5.04 | 4.83 |
| 09/10/2026 | 4.79 | -2.44 % | 0 | 5.00 | 5.04 | 4.76 |
