| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.82 | -0.09 % | 0 | 5.83 | 6.00 | 5.82 |
| 20/08/2026 | 5.58 | -3.21 % | 0 | 5.86 | 5.86 | 5.51 |
| 21/08/2026 | 5.54 | +2.21 % | 0 | 5.64 | 5.64 | 5.43 |
| 24/08/2026 | 5.69 | +3.08 % | 0 | 5.55 | 5.69 | 5.55 |
| 25/08/2026 | 6.17 | +9.12 % | 0 | 6.03 | 6.29 | 5.90 |
