| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.92 | -3.68 % | 0 | 0.96 | 0.96 | 0.89 |
| 06/10/2026 | 1.00 | +6.99 % | 0 | 0.95 | 1.00 | 0.93 |
| 07/10/2026 | 0.89 | -12.38 % | 0 | 0.95 | 0.95 | 0.87 |
| 08/10/2026 | 0.81 | -11.54 % | 0 | 0.83 | 0.83 | 0.77 |
| 09/10/2026 | 0.76 | -10.12 % | 0 | 0.81 | 0.83 | 0.76 |
