| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.59 | +0.53 % | 0 | 6.59 | 6.61 | 6.44 |
| 20/08/2026 | 6.77 | +2.66 % | 0 | 6.56 | 6.86 | 6.56 |
| 21/08/2026 | 6.79 | -0.95 % | 0 | 6.72 | 6.91 | 6.72 |
| 24/08/2026 | 6.66 | -1.62 % | 0 | 6.78 | 6.78 | 6.63 |
| 25/08/2026 | 6.33 | -4.6 % | 0 | 6.41 | 6.53 | 6.22 |
