| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.79 | -0.94 % | 0 | 5.76 | 5.86 | 5.73 |
| 07/07/2026 | 5.61 | -4.02 % | 0 | 5.32 | 5.61 | 5.32 |
| 08/07/2026 | 6.14 | +7.82 % | 0 | 5.75 | 6.15 | 5.71 |
| 09/07/2026 | 6.03 | -1.95 % | 0 | 6.10 | 6.24 | 6.03 |
| 10/07/2026 | 5.83 | -3.64 % | 0 | 5.93 | 5.93 | 5.73 |
