| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.76 | +0.79 % | 0 | 12.71 | 12.89 | 12.66 |
| 06/10/2026 | 12.51 | -2.23 % | 0 | 12.69 | 12.73 | 12.51 |
| 07/10/2026 | 12.83 | +2.27 % | 0 | 12.65 | 12.90 | 12.64 |
| 08/10/2026 | 13.03 | +1.76 % | 0 | 12.99 | 13.16 | 12.96 |
| 09/10/2026 | 13.23 | +1.42 % | 0 | 13.00 | 13.25 | 12.97 |
