| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.27 | -0.66 % | 0 | 11.22 | 11.40 | 11.21 |
| 07/07/2026 | 11.02 | -2.78 % | 0 | 10.63 | 11.03 | 10.62 |
| 08/07/2026 | 11.71 | +5.64 % | 0 | 11.18 | 11.73 | 11.16 |
| 09/07/2026 | 11.57 | -1.83 % | 0 | 11.69 | 11.89 | 11.57 |
| 10/07/2026 | 11.32 | -2.29 % | 0 | 11.43 | 11.43 | 11.16 |
