| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.43 | +0.28 % | 0 | 12.44 | 12.44 | 12.27 |
| 20/08/2026 | 12.68 | +2.05 % | 0 | 12.40 | 12.73 | 12.39 |
| 21/08/2026 | 12.70 | -0.59 % | 0 | 12.61 | 12.82 | 12.61 |
| 24/08/2026 | 12.54 | -1.22 % | 0 | 12.69 | 12.69 | 12.54 |
| 25/08/2026 | 12.11 | -3.16 % | 0 | 12.22 | 12.34 | 12.00 |
