| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.43 | -3.11 % | 0 | 3.52 | 3.54 | 3.30 |
| 06/10/2026 | 3.66 | +6.56 % | 0 | 3.52 | 3.67 | 3.43 |
| 07/10/2026 | 3.37 | -8.06 % | 0 | 3.50 | 3.54 | 3.26 |
| 08/10/2026 | 3.17 | -6.76 % | 0 | 3.18 | 3.23 | 3.00 |
| 09/10/2026 | 3.04 | -4.26 % | 0 | 3.17 | 3.26 | 2.95 |
