| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.02 | -2.07 % | 0 | 4.05 | 4.21 | 3.99 |
| 20/08/2026 | 3.81 | -5.58 % | 0 | 4.00 | 4.09 | 3.70 |
| 21/08/2026 | 3.69 | -0.54 % | 0 | 3.87 | 3.87 | 3.60 |
| 24/08/2026 | 3.92 | +3.43 % | 0 | 3.79 | 3.92 | 3.72 |
| 25/08/2026 | 4.37 | +11.92 % | 0 | 4.23 | 4.47 | 4.05 |
