| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.62 | +1.35 % | 0 | 5.69 | 5.70 | 5.45 |
| 07/07/2026 | 5.97 | +7.48 % | 0 | 6.43 | 6.44 | 5.88 |
| 08/07/2026 | 5.13 | -12.31 % | 0 | 5.61 | 5.77 | 5.05 |
| 09/07/2026 | 5.36 | +5.83 % | 0 | 5.17 | 5.36 | 4.90 |
| 10/07/2026 | 5.60 | +5.66 % | 0 | 5.51 | 5.83 | 5.45 |
