| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.77 | -0.79 % | 0 | 8.74 | 8.97 | 8.74 |
| 07/07/2026 | 8.56 | -3.06 % | 0 | 8.16 | 8.62 | 8.16 |
| 08/07/2026 | 9.25 | +7.13 % | 0 | 8.82 | 9.31 | 8.68 |
| 09/07/2026 | 9.06 | -2.11 % | 0 | 9.18 | 9.47 | 9.06 |
| 10/07/2026 | 8.81 | -2.92 % | 0 | 8.93 | 8.94 | 8.66 |
