| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.96 | +0.71 % | 0 | 9.94 | 10.06 | 9.74 |
| 20/08/2026 | 10.16 | +2.21 % | 0 | 10.04 | 10.34 | 9.89 |
| 21/08/2026 | 10.32 | +0.63 % | 0 | 10.10 | 10.42 | 10.10 |
| 24/08/2026 | 10.06 | -0.79 % | 0 | 10.18 | 10.28 | 10.01 |
| 25/08/2026 | 9.60 | -4.29 % | 0 | 9.72 | 9.99 | 9.49 |
