| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.83 | +0.26 % | 0 | 9.84 | 9.84 | 9.68 |
| 20/08/2026 | 10.05 | +2.19 % | 0 | 9.80 | 10.10 | 9.79 |
| 21/08/2026 | 10.07 | -0.84 % | 0 | 9.99 | 10.18 | 9.99 |
| 24/08/2026 | 9.92 | -1.54 % | 0 | 10.07 | 10.07 | 9.92 |
| 25/08/2026 | 9.53 | -3.79 % | 0 | 9.63 | 9.74 | 9.43 |
