| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.10 | +0.85 % | 0 | 10.05 | 10.23 | 9.99 |
| 06/10/2026 | 9.86 | -2.71 % | 0 | 10.03 | 10.06 | 9.86 |
| 07/10/2026 | 10.16 | +2.58 % | 0 | 9.99 | 10.23 | 9.98 |
| 08/10/2026 | 10.34 | +1.92 % | 0 | 10.30 | 10.46 | 10.28 |
| 09/10/2026 | 10.53 | +1.59 % | 0 | 10.31 | 10.55 | 10.28 |
