| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.03 | -0.98 % | 0 | 3.96 | 4.18 | 3.96 |
| 07/07/2026 | 3.78 | -7.02 % | 0 | 3.42 | 3.84 | 3.42 |
| 08/07/2026 | 4.52 | +17.71 % | 0 | 4.06 | 4.58 | 3.94 |
| 09/07/2026 | 4.33 | -3.89 % | 0 | 4.46 | 4.72 | 4.33 |
| 10/07/2026 | 4.09 | -5.66 % | 0 | 4.19 | 4.20 | 3.92 |
