| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.75 | +2.04 % | 0 | 5.65 | 5.91 | 5.57 |
| 06/10/2026 | 5.49 | -4.69 % | 0 | 5.65 | 5.74 | 5.46 |
| 07/10/2026 | 5.79 | +5.66 % | 0 | 5.68 | 5.95 | 5.61 |
| 08/10/2026 | 6.05 | +4.85 % | 0 | 6.04 | 6.23 | 5.92 |
| 09/10/2026 | 6.26 | +3.99 % | 0 | 6.05 | 6.33 | 5.91 |
