| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.24 | +0.87 % | 0 | 5.24 | 5.31 | 5.03 |
| 20/08/2026 | 5.50 | +4.47 % | 0 | 5.29 | 5.61 | 5.19 |
| 21/08/2026 | 5.61 | -0.09 % | 0 | 5.42 | 5.69 | 5.42 |
| 24/08/2026 | 5.36 | -2.37 % | 0 | 5.51 | 5.57 | 5.32 |
| 25/08/2026 | 4.87 | -9.24 % | 0 | 5.00 | 5.21 | 4.73 |
