| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.55 | -0.98 % | 0 | 4.48 | 4.66 | 4.48 |
| 07/07/2026 | 4.36 | -4.91 % | 0 | 4.01 | 4.40 | 4.01 |
| 08/07/2026 | 4.97 | +12.33 % | 0 | 4.58 | 5.01 | 4.47 |
| 09/07/2026 | 4.80 | -3.03 % | 0 | 4.90 | 5.14 | 4.80 |
| 10/07/2026 | 4.58 | -5.08 % | 0 | 4.69 | 4.70 | 4.47 |
