| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.51 | +1.47 % | 0 | 5.48 | 5.55 | 5.32 |
| 20/08/2026 | 5.69 | +3.55 % | 0 | 5.53 | 5.80 | 5.44 |
| 21/08/2026 | 5.78 | +0.17 % | 0 | 5.63 | 5.88 | 5.63 |
| 24/08/2026 | 5.55 | -2.12 % | 0 | 5.70 | 5.75 | 5.55 |
| 25/08/2026 | 5.16 | -7.03 % | 0 | 5.28 | 5.46 | 5.08 |
