| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.80 | +1.93 % | 0 | 5.71 | 5.95 | 5.67 |
| 06/10/2026 | 5.53 | -4.49 % | 0 | 5.70 | 5.83 | 5.53 |
| 07/10/2026 | 5.82 | +4.86 % | 0 | 5.75 | 6.00 | 5.66 |
| 08/10/2026 | 6.07 | +4.66 % | 0 | 6.06 | 6.23 | 5.95 |
| 09/10/2026 | 6.24 | +3.31 % | 0 | 6.07 | 6.32 | 5.92 |
