| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.14 | -5.31 % | 0 | 2.23 | 2.27 | 2.03 |
| 06/10/2026 | 2.37 | +10.23 % | 0 | 2.22 | 2.39 | 2.16 |
| 07/10/2026 | 2.08 | -12.61 % | 0 | 2.24 | 2.27 | 1.98 |
| 08/10/2026 | 1.91 | -9.48 % | 0 | 1.93 | 1.97 | 1.74 |
| 09/10/2026 | 1.71 | -10. % | 0 | 1.91 | 1.96 | 1.66 |
